Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 16:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.06.032 365,002 365,000,0000,000,002 834,002 911,10+0,9902 834,002 911,10
27.06.032 365,002 365,000,0000,000,002 785,602 882,50-2,2802 785,602 882,50
26.06.032 365,002 365,000,0000,000,002 703,502 950,00+4,368 3572 703,502 950,00
25.06.032 365,002 365,000,0000,000,002 948,202 826,70-4,1202 826,702 951,70
24.06.032 365,002 365,000,0000,000,002 948,202 948,200,0002 948,202 948,20
23.06.032 365,002 365,000,0000,000,002 948,202 948,20+3,4202 948,202 948,20
20.06.032 365,002 365,000,0000,000,002 975,002 850,50-4,7202 850,502 992,00
19.06.032 365,002 365,000,0000,000,002 992,002 992,000,002 9922 992,002 992,00
18.06.032 365,002 365,000,0000,000,002 992,002 992,00+1,3802 992,002 992,00
17.06.032 365,002 365,000,0000,000,002 951,002 951,00-1,372 9512 951,002 951,00
16.06.032 365,002 365,000,0000,000,002 992,002 992,000,0002 992,002 992,00
13.06.032 365,002 365,000,0000,000,002 992,002 992,000,0002 992,002 992,00
12.06.032 365,002 365,000,0000,000,002 992,002 992,000,0002 992,002 992,00
11.06.032 365,002 365,000,0000,000,002 910,002 992,00+2,8102 910,002 992,00
10.06.032 365,002 365,000,0000,000,002 910,002 910,000,0002 910,002 910,00
09.06.032 365,002 365,00+4,9700,000,002 910,002 910,000,0011 6402 910,002 910,00
06.06.032 253,002 253,000,0000,000,002 910,002 910,00+0,0202 910,002 910,00
05.06.032 253,002 253,000,0000,000,002 901,802 909,20+0,2502 901,802 909,20
04.06.032 253,002 253,000,0000,000,002 901,802 901,80+0,0502 901,802 901,80
03.06.032 253,002 253,000,0000,000,002 900,002 900,100,0002 900,002 909,20
02.06.032 253,002 253,000,0000,000,002 867,302 900,00+0,6202 867,302 900,00
30.05.032 253,002 253,000,0000,000,002 860,002 882,00+0,9402 860,002 882,00
29.05.032 253,002 253,000,0000,000,002 855,002 855,10+0,0702 855,002 855,10
26.06. 17:0027.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:0030.12. 16:00|aktuální